UMA
UMA · 美元计价
$0.301
≈ ￥1.9866
-0.99% (-$0.00)
更新于 2026-11-12 15:20:03
← 返回行情列表
24H 最高
$0.311
24H 最低
$0.297
今日开盘
$0.304
24H 成交量
$5.95万
流通市值
$2,670.89万
24H 涨跌额
(-$0.00)
历史最高
$43.998
最高日期
2021-02-01
历史最低
$0.15
最低日期
2025-10-01
UMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.17万 | $1,629.13万 | -1.32% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $425.34万 | $15.17亿 | 0.63% |
| 301 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.09万 | $6,898.63万 | 0.95% |
| 307 |
NEIROFirst Neiro On Ethereum
|
$0.00005719 | $0.00005958 | $0.00005616 | $44.99万 | $2,491.00万 | -2.14% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 609 |
SQQQBSQQQB
|
$41.8 | $42.08 | $39.64 | $10.50万 | — | -0.19% |
| 2 |
BTC比特币
|
$73557.92 | $7.48万 | $7.34万 | $10.02亿 | $1.50兆 | -0.28% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $445.55万 | $2,416.25万 | 0.00% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 216 |
JTOJito
|
$0.3188 | $0.3408 | $0.3166 | $75.14万 | $1.01亿 | -4.26% |
| 45 |
WLDWorldcoin
|
$0.3077 | $0.3247 | $0.3 | $1,068.59万 | $12.03亿 | -1.00% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 206 |
GTCGitcoin
|
$0.167 | $0.17062 | $0.15583 | $79.20万 | $1,549.78万 | 4.74% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $144.95万 | $10.61亿 | -0.75% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 17 |
HYPEHyperliquid
|
$71.36 | $74.40 | $70.60 | $3,490.55万 | $177.17亿 | -0.67% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 190 |
AGPUBAGPUB
|
$8.97 | $9.29 | $7.84 | $86.40万 | — | 12.27% |
| 52 |
PUMPPump.fun
|
$0.003447 | $0.003692 | $0.003373 | $827.71万 | $16.63亿 | -1.60% |