Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.02
≈ ￥369.732
-11.67% (-$7.40)
更新于 2026-11-14 16:50:02
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$63.42
24H 成交量
$4,498.97万
流通市值
$6,451.91万
24H 涨跌额
(-$7.40)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $203.43万 | $1,587.61万 | -3.10% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $465.24万 | $15.09亿 | 0.21% |
| 248 |
DYDXDYDX Chain
|
$0.08575 | $0.09226 | $0.08513 | $49.19万 | $6,732.05万 | -4.79% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005304 | $0.00005705 | $0.0000525 | $44.32万 | $2,328.07万 | -4.48% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 480 |
SQQQBSQQQB
|
$43.35 | $43.95 | $40.12 | $16.76万 | — | 4.43% |
| 2 |
BTC比特币
|
$67068 | $7.02万 | $6.65万 | $14.61亿 | $1.38兆 | -2.55% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 153 |
JTOJito
|
$0.2932 | $0.3203 | $0.2914 | $113.64万 | $9,235.75万 | -7.54% |
| 35 |
WLDWorldcoin
|
$0.2805 | $0.3075 | $0.2785 | $1,229.37万 | $11.22亿 | -6.50% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.14338 | $0.15734 | $0.13979 | $135.77万 | $1,441.89万 | -1.70% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.27万 | $10.18亿 | -3.83% |
| 498 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 15 |
HYPEHyperliquid
|
$69.16 | $75.35 | $67.07 | $3,973.12万 | $172.83亿 | -4.26% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.47% |
| 41 |
PUMPPump.fun
|
$0.003333 | $0.003564 | $0.00332 | $944.27万 | $15.97亿 | -2.14% |