Raydium

RAY · 美元计价

$1.6324

≈ ￥10.7738

-4.28% (-$0.07)

更新于 2026-11-11 10:15:01

24H 最高

$1.72

24H 最低

$1.61

今日开盘

$1.7053

24H 成交量

$208.92万

流通市值

$4.44亿

24H 涨跌额

(-$0.07)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
159	ALTAltLayer	$0.00533	$0.0054	$0.00518	$123.00万	$1,591.39万	0.76%
72	WLFIOfficial World Liberty Financi	$0.0472	$0.0483	$0.047	$505.63万	$15.10亿	-1.67%
423	DYDXDYDX Chain	$0.08965	$0.0931	$0.08819	$30.46万	$6,642.05万	-0.35%
232	NEIROFirst Neiro On Ethereum	$0.00005879	$0.00006091	$0.00005758	$75.31万	$2,451.02万	-0.47%
620	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
485	SQQQBSQQQB	$42.35	$45.00	$42.25	$23.59万	—	-0.82%
2	BTC比特币	$73436.34	$7.50万	$7.27万	$12.81亿	$1.47兆	-2.06%
61	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$665.71万	$2,415.75万	0.00%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
225	JTOJito	$0.3327	$0.3445	$0.3256	$77.99万	$9,847.47万	-0.18%
38	WLDWorldcoin	$0.3083	$0.3223	$0.3029	$1,346.07万	$11.52亿	-2.34%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
176	GTCGitcoin	$0.16535	$0.17175	$0.16315	$108.54万	$1,601.28万	-0.30%
131	ETC以太经典	$6.73	$6.92	$6.64	$158.81万	$10.46亿	-0.88%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
15	HYPEHyperliquid	$71.43	$75.40	$70.42	$4,345.59万	$170.25亿	-4.16%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
237	AGPUBAGPUB	$7.83	$7.97	$7.36	$74.45万	—	4.54%
44	PUMPPump.fun	$0.003527	$0.003616	$0.003345	$1,025.31万	$15.54亿	-1.18%