OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-11 11:15:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $1,591.39万 | 1.32% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $486.46万 | $15.10亿 | -2.50% |
| 424 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.10% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005902 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.27% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 488 |
SQQQBSQQQB
|
$42.14 | $45.00 | $42.14 | $23.52万 | — | -2.07% |
| 2 |
BTC比特币
|
$73826.01 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.26% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 224 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $78.54万 | $9,847.47万 | 0.81% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.52亿 | -1.77% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 178 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $104.99万 | $1,601.28万 | -0.97% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.46亿 | -0.73% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.40 | $70.42 | $4,382.43万 | $170.25亿 | -2.52% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 236 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.80万 | — | 6.40% |
| 44 |
PUMPPump.fun
|
$0.003578 | $0.003616 | $0.003345 | $1,015.27万 | $15.54亿 | 0.00% |
相关站点
共 40 个
KORUB _BTC行情
Tether Gold _比特币行情
Particle _比特币
Render _比特币行情
币安币 _BTC行情
USDC _数字货币市值
ONEchain _BTC行情
Sui _币种排行
Prometeus _加密货币行情
Hyperliquid _币种排行
牛来 _以太坊ETH价格
Sophon _数字货币市值
Tether Gold _加密货币行情
狗币 _比特币
BFUSD _BTC行情
莱特币 _数字货币市值
Prometeus _比特币
USDC _比特币行情
PAX Gold _加密货币行情
PAX Gold _比特币行情
QQQB _比特币
艾达币 _币种排行
Ondo _比特币
Ethena USDe _币种排行
Tether Gold _比特币行情
KORUB _加密货币行情
Ethena USDe _以太坊ETH价格
USDC _币种排行
Quant _加密货币行情
BEB _BTC行情
QQQB _比特币行情
Shiba Inu _比特币行情
Sophon _以太坊ETH价格
Internet _比特币行情
Ondo _比特币行情
Ethena _BTC行情
RWUSD _BTC行情
Ether.fi _币种排行
Bubblemaps _比特币行情
Bubblemaps _币种排行