Kite
KITE · 美元计价
$0.1288
≈ ￥0.85008
3.45% ($0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1245
今日开盘
$0.1245
24H 成交量
$205.82万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.96万 | $1,587.61万 | -1.95% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005333 | $0.00005705 | $0.0000525 | $45.43万 | $2,328.07万 | -3.79% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 478 |
SQQQBSQQQB
|
$43.4 | $43.95 | $40.12 | $17.25万 | — | 5.24% |
| 2 |
BTC比特币
|
$67376.02 | $7.02万 | $6.65万 | $15.61亿 | $1.38兆 | -2.49% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 154 |
JTOJito
|
$0.2972 | $0.3207 | $0.2914 | $116.67万 | $9,235.75万 | -6.28% |
| 36 |
WLDWorldcoin
|
$0.2835 | $0.3075 | $0.2818 | $1,191.26万 | $11.22亿 | -4.80% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.14233 | $0.15734 | $0.14205 | $136.78万 | $1,441.89万 | -3.85% |
| 151 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $118.97万 | $10.18亿 | -2.92% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.06万 | — | -0.98% |
| 43 |
PUMPPump.fun
|
$0.00341 | $0.003564 | $0.00332 | $944.62万 | $15.97亿 | -0.23% |