DIA

DIA · 美元计价

$0.1298

≈ ￥0.85668

-1.37% (-$0.00)

更新于 2026-11-11 12:40:02

24H 最高

$0.1341

24H 最低

$0.1288

今日开盘

$0.1316

24H 成交量

$5.63万

流通市值

$1,553.99万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
158	ALTAltLayer	$0.00538	$0.0054	$0.00518	$123.27万	$1,591.39万	1.32%
77	WLFIOfficial World Liberty Financi	$0.0477	$0.0482	$0.0469	$465.46万	$15.10亿	-0.83%
415	DYDXDYDX Chain	$0.09035	$0.0931	$0.08819	$31.20万	$6,642.05万	-0.06%
232	NEIROFirst Neiro On Ethereum	$0.00005939	$0.00006091	$0.00005758	$75.06万	$2,451.02万	-0.29%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$261.27万	0.00%
493	SQQQBSQQQB	$41.85	$45.00	$41.83	$22.98万	—	-2.92%
2	BTC比特币	$73784.44	$7.50万	$7.27万	$12.89亿	$1.47兆	-1.24%
71	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$515.53万	$2,415.75万	-0.01%
240	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
214	JTOJito	$0.3396	$0.3445	$0.3256	$82.10万	$9,847.47万	0.53%
37	WLDWorldcoin	$0.3135	$0.3223	$0.3029	$1,367.75万	$11.52亿	-0.89%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
179	GTCGitcoin	$0.16461	$0.17175	$0.16315	$102.86万	$1,601.28万	-1.86%
135	ETC以太经典	$6.76	$6.92	$6.64	$152.60万	$10.46亿	-0.88%
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
15	HYPEHyperliquid	$72.15	$75.40	$70.42	$4,331.53万	$170.25亿	-2.55%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
235	AGPUBAGPUB	$7.97	$7.98	$7.36	$74.46万	—	6.69%
44	PUMPPump.fun	$0.003549	$0.003616	$0.003345	$1,015.85万	$15.54亿	-0.67%