CyberConnect
CYBER · 美元计价
$0.255
≈ ￥1.683
-4.85% (-$0.01)
更新于 2026-11-12 14:40:01
← 返回行情列表
24H 最高
$0.271
24H 最低
$0.25
今日开盘
$0.268
24H 成交量
$163.86万
流通市值
$1,125.33万
24H 涨跌额
(-$0.01)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 168 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.81万 | $1,629.13万 | -1.51% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $424.38万 | $15.17亿 | 1.05% |
| 303 |
DYDXDYDX Chain
|
$0.09 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 0.66% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005723 | $0.00005958 | $0.00005616 | $45.44万 | $2,491.00万 | -2.44% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 596 |
SQQQBSQQQB
|
$41.89 | $42.08 | $39.64 | $11.31万 | — | 0.46% |
| 2 |
BTC比特币
|
$73644.16 | $7.48万 | $7.34万 | $10.15亿 | $1.50兆 | -0.25% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $432.17万 | $2,416.25万 | 0.00% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 213 |
JTOJito
|
$0.3179 | $0.3408 | $0.3166 | $77.50万 | $1.01亿 | -4.28% |
| 44 |
WLDWorldcoin
|
$0.306 | $0.3247 | $0.3 | $1,090.21万 | $12.03亿 | -1.45% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 222 |
GTCGitcoin
|
$0.16526 | $0.16689 | $0.15583 | $72.58万 | $1,549.78万 | 4.00% |
| 127 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $148.19万 | $10.61亿 | -0.90% |
| 183 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,556.53万 | $177.17亿 | -0.70% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 196 |
AGPUBAGPUB
|
$8.92 | $9.29 | $7.84 | $85.39万 | — | 11.08% |
| 52 |
PUMPPump.fun
|
$0.003432 | $0.003692 | $0.003373 | $854.57万 | $16.63亿 | -2.47% |