Cartesi
CTSI · 美元计价
$0.02368
≈ ￥0.156288
-3.19% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.02508
24H 最低
$0.02347
今日开盘
$0.02446
24H 成交量
$12.92万
流通市值
$2,122.42万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $204.75万 | $1,587.61万 | -2.34% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $461.97万 | $15.09亿 | 0.42% |
| 248 |
DYDXDYDX Chain
|
$0.08614 | $0.09226 | $0.08513 | $49.41万 | $6,732.05万 | -4.07% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005313 | $0.00005705 | $0.0000525 | $45.01万 | $2,328.07万 | -4.12% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 478 |
SQQQBSQQQB
|
$43.43 | $43.95 | $40.12 | $16.98万 | — | 5.21% |
| 2 |
BTC比特币
|
$67279.92 | $7.02万 | $6.65万 | $14.85亿 | $1.38兆 | -2.12% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $310.33万 | $2,415.75万 | -0.01% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 155 |
JTOJito
|
$0.2951 | $0.3203 | $0.2914 | $114.02万 | $9,235.75万 | -6.97% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2785 | $1,226.88万 | $11.22亿 | -6.18% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 138 |
GTCGitcoin
|
$0.1417 | $0.15734 | $0.13979 | $136.08万 | $1,441.89万 | -2.72% |
| 143 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $126.13万 | $10.18亿 | -3.38% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 15 |
HYPEHyperliquid
|
$69.76 | $75.35 | $67.07 | $4,011.74万 | $172.83亿 | -3.14% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.81万 | — | -1.22% |
| 46 |
PUMPPump.fun
|
$0.003388 | $0.003564 | $0.00332 | $902.91万 | $15.97亿 | -0.32% |